일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.29	15,100	150	- 0.98%	41,939	636
07.26	15,250	40	- 0.26%	47,758	732
07.25	15,290	240	- 1.55%	27,428	422
07.24	15,530	270	+ 1.77%	44,136	679
07.23	15,260	820	- 5.10%	82,663	1,285
07.22	16,080	320	+ 2.03%	110,192	1,756
07.19	15,760	170	- 1.07%	50,248	785
07.18	15,930	90	- 0.56%	160,125	2,538
07.17	16,020	200	+ 1.26%	61,057	979
07.16	15,820	130	- 0.82%	76,213	1,206