일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.18	15,750	580	- 3.55%	95,025	1,514
11.17	16,330	450	- 2.68%	69,910	1,151
11.14	16,780	80	- 0.47%	124,739	2,096
11.13	16,860	210	+ 1.26%	159,186	2,675
11.12	16,650	500	+ 3.10%	201,779	3,330
11.11	16,150	0	0.00%	96,582	1,558
11.10	16,150	310	+ 1.96%	112,308	1,819
11.07	15,840	290	- 1.80%	106,602	1,685
11.06	16,130	240	+ 1.51%	96,357	1,545
11.05	15,890	80	- 0.50%	75,014	1,183