일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.28	22,850	450	+ 2.01%	130	3
11.27	22,400	0	0.00%	125	3
11.26	22,400	0	0.00%	219	5
11.25	22,400	200	- 0.89%	463	10
11.22	22,600	100	+ 0.44%	105	2
11.21	22,500	0	0.00%	543	12
11.20	22,500	50	- 0.22%	445	10
11.19	22,550	200	- 0.88%	463	10
11.18	22,750	0	0.00%	69	2
11.15	22,750	450	- 1.94%	297	7