일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.04	25,500	350	+ 1.39%	1,003	26
11.03	25,150	150	- 0.59%	725	18
10.31	25,300	50	- 0.20%	348	9
10.30	25,350	400	- 1.55%	837	21
10.29	25,750	200	- 0.77%	504	13
10.28	25,950	100	+ 0.39%	628	16
10.27	25,850	0	0.00%	1,538	39
10.24	25,850	0	0.00%	819	21
10.23	25,850	0	0.00%	688	18
10.22	25,850	250	- 0.96%	1,251	33