일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.21	26,100	400	- 1.51%	1,585	42
10.20	26,500	200	- 0.75%	977	26
10.17	26,700	0	0.00%	1,049	28
10.16	26,700	200	- 0.74%	321	9
10.15	26,900	650	+ 2.48%	1,061	28
10.14	26,250	450	- 1.69%	1,161	31
10.13	26,700	450	- 1.66%	964	26
10.10	27,150	350	- 1.27%	1,658	45
10.02	27,500	400	- 1.43%	1,727	48
10.01	27,900	700	- 2.45%	3,026	83