일자별 시세

일자 현재가 전일비 등락율 거래량 거래대금(백만)
06.18 25,950 350 - 1.33% 734 19
06.17 26,300 100 - 0.38% 122 3
06.14 26,400 0 0.00% 466 13
06.13 26,400 50 + 0.19% 870 23
06.12 26,350 150 + 0.57% 182 5
06.11 26,200 150 - 0.57% 71 2
06.10 26,350 50 + 0.19% 27 1
06.07 26,300 200 + 0.77% 224 6
06.05 26,100 650 - 2.43% 373 10
06.04 26,750 200 + 0.75% 341 9