일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.30	28,600	1,050	+ 3.81%	4,757	138
09.29	27,550	550	+ 2.04%	821	22
09.26	27,000	300	- 1.10%	1,224	34
09.25	27,300	650	- 2.33%	945	26
09.24	27,950	550	- 1.93%	962	27
09.23	28,500	200	+ 0.71%	664	19
09.22	28,300	50	- 0.18%	1,076	30