일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
06.18 | 25,950 | 350 | - 1.33% | 734 | 19 |
06.17 | 26,300 | 100 | - 0.38% | 122 | 3 |
06.14 | 26,400 | 0 | 0.00% | 466 | 13 |
06.13 | 26,400 | 50 | + 0.19% | 870 | 23 |
06.12 | 26,350 | 150 | + 0.57% | 182 | 5 |
06.11 | 26,200 | 150 | - 0.57% | 71 | 2 |
06.10 | 26,350 | 50 | + 0.19% | 27 | 1 |
06.07 | 26,300 | 200 | + 0.77% | 224 | 6 |
06.05 | 26,100 | 650 | - 2.43% | 373 | 10 |
06.04 | 26,750 | 200 | + 0.75% | 341 | 9 |