일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.04	22,600	1,500	- 6.22%	1,515	35
03.03	24,100	700	- 2.82%	840	20
02.27	24,800	500	+ 2.06%	804	19
02.26	24,300	800	- 3.19%	2,421	59
02.25	25,100	150	- 0.59%	1,014	25
02.24	25,250	500	+ 2.02%	1,463	36
02.23	24,750	100	+ 0.41%	1,555	38
02.20	24,650	150	+ 0.61%	606	15
02.19	24,500	100	- 0.41%	1,247	30
02.13	24,600	100	- 0.41%	1,334	33