일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.14	23,200	100	+ 0.43%	394	9
11.13	23,100	350	- 1.49%	256	6
11.12	23,450	550	- 2.29%	1,044	25
11.11	24,000	50	- 0.21%	634	15
11.08	24,050	350	- 1.43%	177	4
11.07	24,400	500	- 2.01%	214	5
11.06	24,900	200	+ 0.81%	1,089	27
11.05	24,700	600	- 2.37%	706	17
11.04	25,300	1,300	+ 5.42%	4,885	128
11.01	24,000	200	- 0.83%	104	2