일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.12	24,700	200	- 0.80%	923	23
02.11	24,900	100	+ 0.40%	1,294	32
02.10	24,800	300	+ 1.22%	2,196	54
02.09	24,500	500	+ 2.08%	644	16
02.06	24,000	450	- 1.84%	1,072	26
02.05	24,450	150	+ 0.62%	1,180	28
02.04	24,300	300	- 1.22%	919	22
02.03	24,600	550	+ 2.29%	1,208	29
02.02	24,050	850	- 3.41%	1,487	36
01.30	24,900	0	0.00%	581	14