| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.16 | 24,950 | 150 | + 0.61% | 440 | 11 |
| 01.15 | 24,800 | 200 | + 0.81% | 481 | 12 |
| 01.14 | 24,600 | 500 | + 2.08% | 449 | 11 |
| 01.13 | 24,100 | 250 | - 1.03% | 2,128 | 51 |
| 01.12 | 24,350 | 700 | - 2.79% | 2,892 | 71 |
| 01.09 | 25,050 | 350 | - 1.38% | 405 | 10 |
| 01.08 | 25,400 | 50 | + 0.20% | 183 | 5 |
| 01.07 | 25,350 | 250 | - 0.98% | 126 | 3 |
| 01.06 | 25,600 | 0 | 0.00% | 140 | 4 |
| 01.05 | 25,600 | 700 | - 2.66% | 1,529 | 39 |