일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.02	26,300	50	- 0.19%	222	6
12.30	26,350	350	- 1.31%	772	20
12.29	26,700	900	+ 3.49%	761	20
12.26	25,800	700	+ 2.79%	1,184	30
12.24	25,100	500	- 1.95%	1,188	30
12.23	25,600	700	- 2.66%	1,481	38
12.22	26,300	200	- 0.76%	404	11
12.19	26,500	600	- 2.21%	1,900	50
12.18	27,100	800	+ 3.04%	1,951	52
12.17	26,300	500	- 1.87%	938	25