일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.16	26,800	300	+ 1.13%	854	23
12.15	26,500	800	- 2.93%	1,299	35
12.12	27,300	100	+ 0.37%	1,808	50
12.11	27,200	1,300	+ 5.02%	5,273	144
12.10	25,900	200	+ 0.78%	84	2
12.09	25,700	0	0.00%	564	15
12.08	25,700	400	- 1.53%	620	16
12.05	26,100	1,400	+ 5.67%	965	24
12.04	24,700	0	0.00%	246	6
12.03	24,700	100	- 0.40%	951	23