일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.18	25,200	350	- 1.37%	525	13
11.17	25,550	50	- 0.20%	263	7
11.14	25,600	250	+ 0.99%	137	3
11.13	25,350	250	+ 1.00%	447	11
11.12	25,100	550	+ 2.24%	571	14
11.11	24,550	450	- 1.80%	765	19
11.10	25,000	300	+ 1.22%	1,127	28
11.07	24,700	500	- 1.98%	368	9
11.06	25,200	100	+ 0.40%	198	5
11.05	25,100	400	- 1.57%	647	16