일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.19	48,550	2,650	- 5.18%	665,067	32,703
03.18	51,200	1,950	+ 3.96%	581,269	29,406
03.17	49,250	850	- 1.70%	597,169	29,824
03.16	50,100	0	0.00%	327,886	16,307
03.13	50,100	700	- 1.38%	481,250	23,933
03.12	50,800	500	+ 0.99%	518,659	25,956
03.11	50,300	2,300	- 4.37%	595,720	30,666
03.10	52,600	3,250	+ 6.59%	642,950	33,672
03.09	49,350	5,650	- 10.27%	755,043	37,662
03.06	55,000	3,300	+ 6.38%	1,135,071	61,427