| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.10 | 38,650 | 1,100 | - 2.77% | 817,607 | 31,610 |
| 07.09 | 39,750 | 650 | - 1.61% | 510,499 | 20,421 |
| 07.08 | 40,400 | 100 | - 0.25% | 451,374 | 18,413 |
| 07.05 | 40,500 | 500 | + 1.25% | 677,105 | 27,573 |
| 07.04 | 40,000 | 1,600 | + 4.17% | 622,771 | 24,706 |
| 07.03 | 38,400 | 100 | - 0.26% | 628,626 | 23,842 |
| 07.02 | 38,500 | 1,700 | - 4.23% | 816,670 | 31,635 |
| 07.01 | 40,200 | 150 | + 0.38% | 326,914 | 13,186 |
| 06.28 | 40,050 | 50 | - 0.13% | 195,956 | 7,832 |
| 06.27 | 40,100 | 250 | - 0.62% | 238,438 | 9,542 |