일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.01	40,200	150	+ 0.38%	326,914	13,186
06.28	40,050	50	- 0.13%	195,956	7,832
06.27	40,100	250	- 0.62%	238,438	9,542
06.26	40,350	1,050	+ 2.67%	356,080	14,175
06.25	39,300	600	- 1.50%	436,125	17,093
06.24	39,900	350	- 0.87%	344,755	13,709
06.21	40,250	1,550	- 3.71%	645,866	26,090
06.20	41,800	1,050	- 2.45%	504,924	21,263
06.19	42,850	650	+ 1.54%	525,046	22,428
06.18	42,200	1,450	+ 3.56%	529,531	22,182