일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.30	41,150	250	+ 0.61%	402,314	16,643
09.29	40,900	500	+ 1.24%	313,281	12,818
09.26	40,400	1,100	- 2.65%	619,703	24,968
09.25	41,500	350	- 0.84%	529,731	22,017
09.24	41,850	500	+ 1.21%	618,524	25,338
09.23	41,350	0	0.00%	587,500	24,353
09.22	41,350	2,400	+ 6.16%	1,153,717	46,831
09.19	38,950	450	+ 1.17%	533,144	20,602