일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.17	40,750	600	- 1.45%	481,602	19,660
06.14	41,350	700	- 1.67%	653,257	27,285
06.13	42,050	450	- 1.06%	828,822	35,210
06.12	42,500	200	+ 0.47%	307,265	13,032
06.11	42,300	900	- 2.08%	347,833	14,875
06.10	43,200	300	- 0.69%	248,323	10,686
06.07	43,500	1,000	+ 2.35%	511,410	22,260
06.05	42,500	400	+ 0.95%	393,755	16,868
06.04	42,100	550	- 1.29%	323,516	13,695
06.03	42,650	700	+ 1.67%	405,286	17,286