일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.31	41,950	600	- 1.41%	558,731	23,418
05.30	42,550	450	- 1.05%	424,944	18,018
05.29	43,000	1,350	- 3.04%	494,354	21,611
05.28	44,350	1,650	+ 3.86%	1,171,871	52,035