일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.04	45,150	7,750	- 14.65%	1,016,344	49,641
03.03	52,900	2,000	- 3.64%	1,340,737	73,936
02.27	54,900	400	- 0.72%	714,847	38,691
02.26	55,300	2,300	+ 4.34%	841,304	45,942
02.25	53,000	700	- 1.30%	414,511	22,160
02.24	53,700	1,200	+ 2.29%	464,026	24,756
02.23	52,500	2,200	- 4.02%	721,719	38,362
02.20	54,700	200	+ 0.37%	513,287	27,780
02.19	54,500	3,000	+ 5.83%	711,564	38,207
02.13	51,500	1,200	- 2.28%	387,983	20,146