일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.30	26,600	550	- 2.03%	160,270	4,317
10.29	27,150	50	- 0.18%	169,246	4,531
10.28	27,200	450	+ 1.68%	201,071	5,455
10.25	26,750	50	+ 0.19%	193,809	5,167
10.24	26,700	650	- 2.38%	155,358	4,167
10.23	27,350	1,050	+ 3.99%	282,097	7,563
10.22	26,300	950	- 3.49%	206,868	5,459
10.21	27,250	650	+ 2.44%	191,799	5,186
10.18	26,600	950	- 3.45%	311,383	8,330
10.17	27,550	200	+ 0.73%	228,721	6,270