| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 02.12 | 52,700 | 2,200 | + 4.36% | 560,417 | 29,101 |
| 02.11 | 50,500 | 200 | - 0.39% | 429,694 | 21,826 |
| 02.10 | 50,700 | 2,500 | - 4.70% | 452,500 | 23,292 |
| 02.09 | 53,200 | 1,800 | + 3.50% | 580,224 | 30,631 |
| 02.06 | 51,400 | 100 | - 0.19% | 719,210 | 36,573 |
| 02.05 | 51,500 | 2,600 | - 4.81% | 749,735 | 39,214 |
| 02.04 | 54,100 | 1,100 | - 1.99% | 714,867 | 38,587 |
| 02.03 | 55,200 | 4,200 | + 8.24% | 880,486 | 47,451 |
| 02.02 | 51,000 | 5,000 | - 8.93% | 1,540,828 | 81,233 |
| 01.30 | 56,000 | 4,600 | + 8.95% | 2,992,486 | 169,891 |