| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.29 | 51,400 | 2,950 | + 6.09% | 2,658,905 | 134,029 |
| 01.28 | 48,450 | 4,850 | + 11.12% | 2,278,318 | 104,648 |
| 01.27 | 43,600 | 1,100 | + 2.59% | 1,074,862 | 46,085 |
| 01.26 | 42,500 | 1,600 | + 3.91% | 1,315,436 | 55,609 |
| 01.23 | 40,900 | 450 | + 1.11% | 554,866 | 22,457 |
| 01.22 | 40,450 | 50 | - 0.12% | 724,593 | 29,395 |
| 01.21 | 40,500 | 1,050 | + 2.66% | 648,405 | 25,686 |
| 01.20 | 39,450 | 0 | 0.00% | 401,422 | 15,855 |
| 01.19 | 39,450 | 650 | - 1.62% | 420,441 | 16,596 |
| 01.16 | 40,100 | 450 | - 1.11% | 565,109 | 22,710 |