일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.11	28,800	300	+ 1.05%	231,414	6,691
10.10	28,500	350	- 1.21%	226,617	6,506
10.08	28,850	950	- 3.19%	288,888	8,398
10.07	29,800	200	+ 0.68%	238,849	7,087
10.04	29,600	300	- 1.00%	200,325	6,031
10.02	29,900	900	+ 3.10%	460,554	13,640
09.30	29,000	700	- 2.36%	230,467	6,718
09.27	29,700	0	0.00%	271,660	8,060
09.26	29,700	1,550	+ 5.51%	497,366	14,604
09.25	28,150	100	- 0.35%	351,216	10,082