| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.15 | 40,550 | 150 | + 0.37% | 506,662 | 20,425 |
| 01.14 | 40,400 | 500 | + 1.25% | 443,440 | 17,789 |
| 01.13 | 39,900 | 400 | - 0.99% | 526,597 | 21,023 |
| 01.12 | 40,300 | 100 | + 0.25% | 566,833 | 22,798 |
| 01.09 | 40,200 | 700 | - 1.71% | 684,036 | 27,496 |
| 01.08 | 40,900 | 150 | - 0.37% | 1,114,806 | 46,568 |
| 01.07 | 41,050 | 50 | - 0.12% | 1,605,291 | 67,795 |
| 01.06 | 41,100 | 400 | + 0.98% | 641,025 | 25,937 |
| 01.05 | 40,700 | 1,050 | + 2.65% | 976,336 | 39,371 |
| 01.02 | 39,650 | 3,000 | + 8.19% | 993,105 | 38,734 |