| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09.24 | 28,250 | 800 | + 2.91% | 244,340 | 6,799 |
| 09.23 | 27,450 | 400 | + 1.48% | 248,604 | 6,819 |
| 09.20 | 27,050 | 200 | - 0.73% | 333,550 | 9,107 |
| 09.19 | 27,250 | 800 | - 2.85% | 505,221 | 13,630 |
| 09.13 | 28,050 | 450 | - 1.58% | 203,073 | 5,709 |
| 09.12 | 28,500 | 1,300 | + 4.78% | 415,639 | 11,812 |
| 09.11 | 27,200 | 150 | - 0.55% | 260,273 | 7,088 |
| 09.10 | 27,350 | 1,000 | - 3.53% | 272,050 | 7,508 |
| 09.09 | 28,350 | 800 | + 2.90% | 256,818 | 7,101 |
| 09.06 | 27,550 | 650 | - 2.31% | 327,197 | 9,022 |