일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.30	36,650	100	- 0.27%	385,998	14,229
12.29	36,750	1,400	- 3.67%	636,196	23,671
12.26	38,150	700	+ 1.87%	508,699	19,383
12.24	37,450	450	- 1.19%	260,416	9,795
12.23	37,900	100	+ 0.27%	327,300	12,390
12.22	37,800	750	+ 2.02%	410,241	15,518
12.19	37,050	350	+ 0.95%	318,515	11,809
12.18	36,700	750	- 2.00%	294,716	10,831
12.17	37,450	2,000	+ 5.64%	478,752	17,675
12.16	35,450	1,100	- 3.01%	356,215	12,755