일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.22	33,100	650	- 1.93%	198,108	6,582
08.21	33,750	50	- 0.15%	123,024	4,131
08.20	33,800	750	+ 2.27%	204,789	6,904
08.19	33,050	550	- 1.64%	159,150	5,292
08.16	33,600	450	+ 1.36%	313,607	10,603
08.14	33,150	700	+ 2.16%	332,670	11,070
08.13	32,450	150	- 0.46%	170,884	5,545
08.12	32,600	50	+ 0.15%	258,998	8,513
08.09	32,550	1,250	+ 3.99%	517,288	16,959
08.08	31,300	950	- 2.95%	303,366	9,509