일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.07	32,250	650	+ 2.06%	370,008	11,805
08.06	31,600	1,950	+ 6.58%	533,399	16,747
08.05	29,650	4,550	- 13.30%	950,211	29,637
08.02	34,200	1,850	- 5.13%	550,143	18,964
08.01	36,050	100	- 0.28%	310,842	11,256
07.31	36,150	1,300	+ 3.73%	339,280	12,082
07.30	34,850	800	- 2.24%	375,786	13,054
07.29	35,650	450	+ 1.28%	251,733	8,943
07.26	35,200	200	+ 0.57%	292,518	10,361
07.25	35,000	1,000	- 2.78%	390,400	13,743