일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.05	505	7	+ 1.41%	270,457	136
02.04	498	7	+ 1.43%	222,805	110
02.03	491	9	- 1.80%	433,291	210
01.31	500	15	- 2.91%	614,803	311
01.24	515	17	+ 3.41%	6,762,429	3,753
01.23	498	9	+ 1.84%	864,820	432
01.22	489	28	- 5.42%	548,841	277
01.21	517	14	+ 2.78%	613,429	313
01.20	503	44	- 8.04%	1,056,019	544
01.17	547	10	+ 1.86%	1,498,892	822