일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.30	461	3	+ 0.66%	80,192	37
08.29	458	10	- 2.14%	93,335	43
08.28	468	4	- 0.85%	57,297	27
08.27	472	14	- 2.88%	102,915	49
08.26	486	4	+ 0.83%	64,338	31
08.23	482	9	- 1.83%	31,148	15
08.22	491	3	+ 0.62%	34,756	17
08.21	488	7	+ 1.46%	97,055	47
08.20	481	7	+ 1.48%	126,343	60
08.19	474	2	+ 0.42%	76,532	37