| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.16 | 537 | 29 | + 5.71% | 4,248,778 | 2,321 |
| 01.15 | 508 | 18 | + 3.67% | 323,720 | 158 |
| 01.14 | 490 | 9 | + 1.87% | 546,423 | 261 |
| 01.13 | 481 | 30 | - 5.87% | 753,202 | 373 |
| 01.10 | 511 | 24 | - 4.49% | 719,005 | 369 |
| 01.09 | 535 | 24 | - 4.29% | 1,151,938 | 626 |
| 01.08 | 559 | 34 | + 6.48% | 6,122,070 | 3,439 |
| 01.07 | 525 | 35 | + 7.14% | 1,178,657 | 588 |
| 01.06 | 490 | 4 | - 0.81% | 1,301,796 | 624 |
| 01.03 | 494 | 57 | + 13.04% | 4,343,022 | 2,144 |