일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.05	603	42	+ 7.49%	3,044,832	1,930
03.04	561	10	- 1.75%	1,196,943	678
03.03	571	29	- 4.83%	589,436	338
02.27	600	20	- 3.23%	590,762	355
02.26	620	17	+ 2.82%	594,487	364
02.25	603	70	+ 13.13%	1,770,329	1,024
02.24	533	10	+ 1.91%	611,168	319
02.23	523	50	+ 10.57%	2,043,790	1,038
02.20	473	45	+ 10.51%	918,600	418
02.19	428	4	- 0.93%	663,499	285