일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.02	437	12	+ 2.82%	98,618	43
12.30	425	3	- 0.70%	177,308	74
12.27	428	26	- 5.73%	285,366	120
12.26	454	6	+ 1.34%	171,965	77
12.24	448	6	+ 1.36%	305,566	136
12.23	442	3	+ 0.68%	532,536	224
12.20	439	32	- 6.79%	424,638	186
12.19	471	16	- 3.29%	443,642	210
12.18	487	32	+ 7.03%	2,661,417	1,306
12.17	455	46	+ 11.25%	3,182,779	1,437