일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.19	428	4	- 0.93%	663,499	285
02.13	432	14	- 3.14%	442,829	191
02.12	446	4	- 0.89%	573,988	255
02.11	450	9	- 1.96%	173,084	78
02.10	459	5	+ 1.10%	134,977	61
02.09	454	2	+ 0.44%	162,519	73
02.06	452	12	- 2.59%	190,110	86
02.05	464	16	+ 3.57%	995,524	470
02.04	448	16	+ 3.70%	465,826	207
02.03	432	13	+ 3.10%	658,771	286