일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.16	409	3	- 0.73%	58,227	24
12.13	412	7	+ 1.73%	111,426	46
12.12	405	0	0.00%	83,029	34
12.11	405	25	+ 6.58%	87,942	35
12.10	380	12	+ 3.26%	56,056	21
12.09	368	35	- 8.69%	338,796	127
12.06	403	0	0.00%	148,355	59
12.05	403	14	- 3.36%	82,662	34
12.04	417	2	+ 0.48%	122,406	49
12.03	415	2	- 0.48%	115,951	48