일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.02	417	30	- 6.71%	153,411	66
11.29	447	0	0.00%	58,604	26
11.28	447	4	+ 0.90%	123,565	55
11.27	443	3	+ 0.68%	108,107	47
11.26	440	2	- 0.45%	40,438	18
11.25	442	0	0.00%	134,443	59
11.22	442	3	- 0.67%	85,003	38
11.21	445	3	+ 0.68%	69,009	30
11.20	442	1	+ 0.23%	120,567	53
11.19	441	19	- 4.13%	132,974	59