일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.05	467	10	+ 2.19%	314,016	144
01.02	457	1	+ 0.22%	137,197	62
12.30	456	2	- 0.44%	68,489	31
12.29	458	2	- 0.44%	301,889	136
12.26	460	6	- 1.29%	202,759	93
12.24	466	4	- 0.85%	81,780	38
12.23	470	3	- 0.63%	389,420	179
12.22	473	11	- 2.27%	101,651	48
12.19	484	15	+ 3.20%	172,320	80
12.18	469	3	+ 0.64%	89,047	41