일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.18	460	39	+ 9.26%	641,679	292
11.15	421	36	+ 9.35%	543,455	224
11.14	385	3	+ 0.79%	98,951	38
11.13	382	10	- 2.55%	174,371	67
11.12	392	15	- 3.69%	259,643	102
11.11	407	11	- 2.63%	94,657	39
11.08	418	3	- 0.71%	117,595	49
11.07	421	12	- 2.77%	75,049	32
11.06	433	0	0.00%	100,643	44
11.05	433	2	+ 0.46%	147,543	64