일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.17	466	6	- 1.27%	208,994	97
12.16	472	1	- 0.21%	210,257	98
12.15	473	4	- 0.84%	174,554	82
12.12	477	7	- 1.45%	117,753	56
12.11	484	5	- 1.02%	148,693	71
12.10	489	2	+ 0.41%	111,783	54
12.09	487	4	+ 0.83%	40,659	20
12.08	483	2	- 0.41%	291,761	139
12.05	485	1	- 0.21%	149,079	72
12.04	486	4	- 0.82%	188,059	91