일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.04	431	0	0.00%	58,530	25
11.01	431	10	- 2.27%	75,081	33
10.31	441	1	+ 0.23%	113,557	49
10.30	440	1	+ 0.23%	294,281	129
10.29	439	4	+ 0.92%	89,793	39
10.28	435	12	+ 2.84%	370,693	158
10.25	423	53	- 11.13%	1,720,527	730
10.24	476	8	- 1.65%	40,446	19
10.23	484	4	- 0.82%	48,073	23
10.22	488	8	- 1.61%	44,574	22