일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.05	1,927	1	- 0.05%	222,216	426
11.04	1,928	26	- 1.33%	156,995	304
11.03	1,954	40	- 2.01%	296,188	582
10.31	1,994	16	- 0.80%	170,989	342
10.30	2,010	65	- 3.13%	232,959	471
10.29	2,075	10	+ 0.48%	756,828	1,606
10.28	2,065	15	- 0.72%	62,892	130
10.27	2,080	45	+ 2.21%	119,374	246
10.24	2,035	5	- 0.25%	56,343	115
10.23	2,040	25	- 1.21%	65,722	135