일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.12	2,305	5	- 0.22%	102,086	232
12.11	2,310	160	+ 7.44%	242,854	546
12.10	2,150	145	+ 7.23%	139,487	294
12.09	2,005	160	- 7.39%	100,980	208
12.06	2,165	120	+ 5.87%	204,665	432
12.05	2,045	60	- 2.85%	36,160	74
12.04	2,105	35	+ 1.69%	189,628	399
12.03	2,070	15	+ 0.73%	12,635	26
12.02	2,055	25	- 1.20%	38,330	78
11.29	2,080	5	+ 0.24%	36,547	75