일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.13	1,819	30	- 1.62%	50,245	92
02.12	1,849	8	+ 0.44%	72,769	135
02.11	1,841	1	+ 0.05%	24,079	44
02.10	1,840	11	+ 0.60%	46,939	86
02.09	1,829	4	+ 0.22%	67,615	123
02.06	1,825	11	- 0.60%	67,110	121
02.05	1,836	4	- 0.22%	57,767	106
02.04	1,840	28	+ 1.55%	99,375	181
02.03	1,812	1	+ 0.06%	88,431	161
02.02	1,811	38	- 2.06%	89,059	163