일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.28	2,075	20	- 0.96%	16,032	33
11.27	2,095	40	- 1.87%	30,636	65
11.26	2,135	35	+ 1.67%	35,320	75
11.25	2,100	35	+ 1.70%	56,121	118
11.22	2,065	20	+ 0.98%	18,540	38
11.21	2,045	25	+ 1.24%	14,815	30
11.20	2,020	15	- 0.74%	15,072	31
11.19	2,035	25	+ 1.24%	30,932	63
11.18	2,010	5	+ 0.25%	24,703	50
11.15	2,005	20	- 0.99%	65,370	129