일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.14	2,025	28	+ 1.40%	40,809	82
11.13	1,997	53	- 2.59%	109,556	220
11.12	2,050	80	- 3.76%	96,381	201
11.11	2,130	55	- 2.52%	57,062	122
11.08	2,185	10	- 0.46%	45,396	99
11.07	2,195	10	- 0.45%	54,550	119
11.06	2,205	0	0.00%	50,926	112
11.05	2,205	5	- 0.23%	42,315	94
11.04	2,210	15	+ 0.68%	81,405	180
11.01	2,195	30	- 1.35%	94,070	207