일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.30	1,849	12	- 0.65%	86,392	160
01.29	1,861	14	- 0.75%	91,442	170
01.28	1,875	4	- 0.21%	93,983	176
01.27	1,879	2	- 0.11%	64,292	120
01.26	1,881	12	- 0.63%	51,138	96
01.23	1,893	4	+ 0.21%	34,274	65
01.22	1,889	3	- 0.16%	61,669	116
01.21	1,892	8	- 0.42%	53,049	101
01.20	1,900	3	- 0.16%	50,358	96
01.19	1,903	10	- 0.52%	52,230	99