일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.31	2,225	95	- 4.10%	165,112	371
10.30	2,320	85	+ 3.80%	3,842,210	9,940
10.29	2,235	60	+ 2.76%	91,361	198
10.28	2,175	25	- 1.14%	48,448	105
10.25	2,200	65	- 2.87%	56,299	124
10.24	2,265	0	0.00%	14,273	32
10.23	2,265	0	0.00%	18,666	42
10.22	2,265	15	- 0.66%	21,481	49
10.21	2,280	30	- 1.30%	17,946	41
10.18	2,310	25	+ 1.09%	18,643	42