일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.16	1,913	10	- 0.52%	49,977	96
01.15	1,923	2	+ 0.10%	33,077	63
01.14	1,921	11	- 0.57%	82,002	158
01.13	1,932	6	- 0.31%	68,644	133
01.12	1,938	5	- 0.26%	57,258	111
01.09	1,943	6	+ 0.31%	42,631	83
01.08	1,937	16	- 0.82%	65,250	127
01.07	1,953	1	- 0.05%	44,048	86
01.06	1,954	2	+ 0.10%	22,684	44
01.05	1,952	3	- 0.15%	86,109	169