일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.17	2,285	20	- 0.87%	35,323	81
10.16	2,305	50	- 2.12%	21,310	49
10.15	2,355	15	+ 0.64%	13,683	32
10.14	2,340	20	+ 0.86%	11,151	26
10.11	2,320	5	- 0.22%	15,756	37
10.10	2,325	25	- 1.06%	24,836	58
10.08	2,350	20	- 0.84%	58,702	137
10.07	2,370	0	0.00%	16,168	38
10.04	2,370	5	- 0.21%	19,511	46
10.02	2,375	20	- 0.84%	38,342	91