일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.02	1,955	1	+ 0.05%	72,894	142
12.30	1,954	1	- 0.05%	18,622	36
12.29	1,955	7	+ 0.36%	27,474	53
12.26	1,948	17	- 0.87%	74,436	145
12.24	1,965	1	+ 0.05%	21,245	42
12.23	1,964	1	- 0.05%	46,313	91
12.22	1,965	0	0.00%	44,477	87
12.19	1,965	15	- 0.76%	75,649	148
12.18	1,980	3	- 0.15%	52,827	105
12.17	1,983	16	- 0.80%	56,515	112