일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.18	1,921	24	- 1.23%	40,980	79
11.17	1,945	25	- 1.27%	62,074	121
11.14	1,970	20	- 1.01%	63,125	125
11.13	1,990	9	+ 0.45%	49,196	97
11.12	1,981	23	+ 1.18%	65,227	129
11.11	1,958	18	+ 0.93%	63,374	124
11.10	1,940	20	+ 1.04%	84,358	163
11.07	1,920	0	0.00%	78,715	151
11.06	1,920	7	- 0.36%	62,577	121
11.05	1,927	1	- 0.05%	222,216	426