일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.17	206,500	4,500	- 2.13%	708,441	147,224
12.16	211,000	4,000	- 1.86%	464,867	98,565
12.13	215,000	3,500	+ 1.66%	525,151	111,953
12.12	211,500	2,500	+ 1.20%	606,146	128,300
12.11	209,000	1,500	- 0.71%	331,191	69,271
12.10	210,500	9,500	+ 4.73%	615,030	128,358
12.09	201,000	2,500	- 1.23%	768,485	154,752
12.06	203,500	1,000	- 0.49%	765,983	155,661
12.05	204,500	4,500	- 2.15%	584,360	120,514
12.04	209,000	5,500	- 2.56%	914,961	191,731