일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.19	288,500	6,000	+ 2.12%	1,205,131	343,226
12.18	282,500	3,500	- 1.22%	705,392	198,807
12.17	286,000	0	0.00%	686,719	196,384
12.16	286,000	7,500	- 2.56%	1,263,959	365,046
12.15	293,500	8,000	- 2.65%	798,851	235,632
12.12	301,500	6,000	+ 2.03%	827,214	248,511
12.11	295,500	7,000	- 2.31%	1,465,030	437,777
12.10	302,500	4,500	- 1.47%	1,173,142	354,071
12.09	307,000	8,500	- 2.69%	1,229,498	375,925
12.08	315,500	500	+ 0.16%	1,866,956	585,381