일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.02	244,000	9,500	- 3.75%	885,120	215,655
08.01	253,500	4,500	+ 1.81%	730,892	186,236
07.31	249,000	1,000	- 0.40%	574,646	143,496
07.30	250,000	5,500	- 2.15%	592,802	149,937
07.29	255,500	12,000	+ 4.93%	1,298,257	329,498
07.26	243,500	8,000	- 3.18%	2,590,348	622,154
07.25	251,500	7,000	- 2.71%	812,823	204,054
07.24	258,500	5,000	- 1.90%	588,617	152,672
07.23	263,500	8,500	+ 3.33%	800,361	209,971
07.22	255,000	3,500	- 1.35%	761,019	193,523