일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.04	276,000	15,500	- 5.32%	1,416,124	396,546
11.03	291,500	1,500	+ 0.52%	1,497,221	435,918
10.31	290,000	25,000	+ 9.43%	3,616,947	1,034,573
10.30	265,000	7,000	+ 2.71%	2,958,133	808,369
10.29	258,000	7,500	+ 2.99%	937,554	240,491
10.28	250,500	4,000	- 1.57%	677,438	169,595
10.27	254,500	2,000	+ 0.79%	762,896	194,873
10.24	252,500	500	+ 0.20%	775,834	194,955
10.23	252,000	9,000	- 3.45%	900,208	229,190
10.22	261,000	4,500	+ 1.75%	1,060,048	274,121