일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.19	258,500	2,000	- 0.77%	730,611	187,517
07.18	260,500	8,000	- 2.98%	1,077,883	281,092
07.17	268,500	6,000	- 2.19%	509,041	137,403
07.16	274,500	6,000	+ 2.24%	549,485	150,499
07.15	268,500	3,000	- 1.11%	535,925	144,341
07.12	271,500	7,000	- 2.51%	662,433	180,324
07.11	278,500	4,000	+ 1.46%	648,667	179,672
07.10	274,500	0	0.00%	662,310	182,133
07.09	274,500	8,500	- 3.00%	1,126,619	310,289
07.08	283,000	2,000	+ 0.71%	601,267	171,051