| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.05 | 281,000 | 3,500 | + 1.26% | 581,096 | 162,415 |
| 07.04 | 277,500 | 1,500 | + 0.54% | 548,627 | 152,389 |
| 07.03 | 276,000 | 3,500 | + 1.28% | 1,067,432 | 294,854 |
| 07.02 | 272,500 | 13,500 | - 4.72% | 1,546,561 | 426,699 |
| 07.01 | 286,000 | 9,000 | - 3.05% | 851,080 | 245,658 |
| 06.28 | 295,000 | 3,000 | - 1.01% | 755,072 | 223,139 |
| 06.27 | 298,000 | 8,500 | + 2.94% | 1,148,195 | 338,348 |
| 06.26 | 289,500 | 1,000 | + 0.35% | 688,971 | 199,498 |
| 06.25 | 288,500 | 7,500 | + 2.67% | 1,017,230 | 293,508 |
| 06.24 | 281,000 | 1,000 | + 0.36% | 593,932 | 166,397 |