일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.21	280,000	5,500	- 1.93%	858,276	241,127
06.20	285,500	1,000	- 0.35%	624,909	178,105
06.19	286,500	3,500	+ 1.24%	1,223,063	352,120
06.18	283,000	4,500	+ 1.62%	1,641,698	469,297