일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.19	204,000	3,500	+ 1.75%	515,589	104,599
03.18	200,500	1,500	+ 0.75%	502,754	100,933
03.17	199,000	500	+ 0.25%	365,347	72,326
03.14	198,500	2,500	- 1.24%	469,482	93,277
03.13	201,000	2,800	+ 1.41%	573,557	114,038
03.12	198,200	2,600	+ 1.33%	347,676	68,448
03.11	195,600	1,800	- 0.91%	452,814	88,059
03.10	197,400	800	+ 0.41%	315,372	62,189
03.07	196,600	1,000	- 0.51%	533,927	104,557
03.06	197,600	2,900	+ 1.49%	652,387	129,273