일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.04	501,000	94,000	- 15.80%	4,852,530	2,596,179
03.03	595,000	79,000	- 11.72%	3,761,709	2,349,639
02.27	674,000	65,000	+ 10.67%	4,288,869	2,763,192
02.26	609,000	37,000	+ 6.47%	2,893,629	1,707,592
02.25	572,000	48,000	+ 9.16%	4,143,014	2,339,745
02.24	524,000	1,000	+ 0.19%	1,490,362	772,835
02.23	523,000	14,000	+ 2.75%	2,094,004	1,104,329
02.20	509,000	4,000	- 0.78%	1,250,501	636,413
02.19	513,000	14,000	+ 2.81%	1,902,232	969,388
02.13	499,000	7,000	- 1.38%	1,146,394	574,530