일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.19	215,500	1,500	- 0.69%	520,785	112,422
11.18	217,000	11,000	+ 5.34%	1,112,686	239,174
11.15	206,000	4,500	+ 2.23%	704,356	144,252
11.14	201,500	1,600	+ 0.80%	813,081	163,750
11.13	199,900	7,100	- 3.43%	767,317	154,568
11.12	207,000	4,000	- 1.90%	906,559	189,630
11.11	211,000	7,500	+ 3.69%	825,658	171,916
11.08	203,500	4,000	- 1.93%	704,423	144,846
11.07	207,500	1,000	+ 0.48%	1,001,310	206,546
11.06	206,500	8,500	- 3.95%	1,821,700	381,091