일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.05	194,700	4,400	+ 2.31%	789,200	153,597
03.04	190,300	2,700	- 1.40%	585,106	112,001
02.28	193,000	7,500	- 3.74%	1,148,049	224,232
02.27	200,500	4,500	- 2.20%	886,577	177,380
02.26	205,000	2,500	+ 1.24%	736,043	150,890
02.25	202,500	4,500	- 2.17%	645,009	131,046
02.24	207,000	1,000	+ 0.49%	405,552	83,147
02.21	206,000	3,000	+ 1.48%	708,920	146,648
02.20	203,000	1,000	- 0.49%	327,822	66,301
02.19	204,000	3,500	+ 1.75%	845,883	171,515