일자별 시세
| 일자 |
현재가 |
전일비 |
등락율 |
거래량 |
거래대금(백만) |
| 01.30 |
500,000 |
28,000 |
- 5.30% |
3,028,109 |
1,533,090 |
| 01.29 |
528,000 |
35,500 |
+ 7.21% |
5,418,583 |
2,775,435 |
| 01.28 |
492,500 |
4,000 |
+ 0.82% |
2,514,410 |
1,248,341 |
| 01.27 |
488,500 |
4,000 |
- 0.81% |
4,489,234 |
2,180,538 |
| 01.26 |
492,500 |
17,500 |
- 3.43% |
3,643,607 |
1,820,515 |
| 01.23 |
510,000 |
19,000 |
- 3.59% |
4,773,269 |
2,466,933 |
| 01.22 |
529,000 |
20,000 |
- 3.64% |
7,172,881 |
3,965,849 |
| 01.21 |
549,000 |
70,000 |
+ 14.61% |
7,706,348 |
3,986,498 |
| 01.20 |
479,000 |
1,000 |
- 0.21% |
5,201,639 |
2,487,458 |
| 01.19 |
480,000 |
67,000 |
+ 16.22% |
5,987,777 |
2,767,168 |