일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.20	203,000	1,000	- 0.49%	327,822	66,301
02.19	204,000	3,500	+ 1.75%	845,883	171,515
02.18	200,500	700	+ 0.35%	556,287	111,417
02.17	199,800	6,200	- 3.01%	887,008	177,705
02.14	206,000	2,500	- 1.20%	620,659	128,692
02.13	208,500	10,400	+ 5.25%	1,476,285	305,365
02.12	198,100	1,300	- 0.65%	560,341	111,456
02.11	199,400	0	0.00%	739,561	147,812
02.10	199,400	1,100	- 0.55%	987,038	196,853
02.07	200,500	3,000	- 1.47%	807,594	162,820