일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.05	215,000	1,500	- 0.69%	588,253	125,488
11.04	216,500	3,000	+ 1.41%	740,420	160,689
11.01	213,500	1,500	- 0.70%	754,954	161,782
10.31	215,000	5,500	- 2.49%	1,048,979	227,625
10.30	220,500	3,500	- 1.56%	539,268	119,543
10.29	224,000	2,500	- 1.10%	740,102	164,834
10.28	226,500	1,000	+ 0.44%	628,923	142,127
10.25	225,500	3,000	- 1.31%	1,110,287	250,520
10.24	228,500	12,500	- 5.19%	1,200,433	279,467
10.23	241,000	6,500	+ 2.77%	653,368	156,832