| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 02.04 | 201,000 | 1,000 | - 0.50% | 836,798 | 171,667 |
| 02.03 | 202,000 | 4,000 | - 1.94% | 906,948 | 182,851 |
| 01.31 | 206,000 | 1,000 | + 0.49% | 969,509 | 198,909 |
| 01.24 | 205,000 | 4,000 | - 1.91% | 1,067,547 | 219,399 |
| 01.23 | 209,000 | 500 | + 0.24% | 1,026,487 | 214,394 |
| 01.22 | 208,500 | 2,000 | + 0.97% | 828,277 | 172,400 |
| 01.21 | 206,500 | 2,000 | - 0.96% | 825,617 | 172,397 |
| 01.20 | 208,500 | 3,000 | - 1.42% | 566,747 | 118,631 |
| 01.17 | 211,500 | 7,500 | - 3.43% | 796,372 | 169,663 |
| 01.16 | 219,000 | 1,500 | - 0.68% | 430,768 | 94,844 |