일자별 시세
| 일자 |
현재가 |
전일비 |
등락율 |
거래량 |
거래대금(백만) |
| 01.16 |
413,000 |
9,000 |
- 2.13% |
2,589,091 |
1,081,646 |
| 01.15 |
422,000 |
10,500 |
+ 2.55% |
2,825,575 |
1,178,076 |
| 01.14 |
411,500 |
5,500 |
+ 1.36% |
2,804,921 |
1,137,739 |
| 01.13 |
406,000 |
39,000 |
+ 10.63% |
5,461,794 |
2,179,801 |
| 01.12 |
367,000 |
1,000 |
+ 0.27% |
3,027,508 |
1,126,049 |
| 01.09 |
366,000 |
25,500 |
+ 7.49% |
3,100,350 |
1,101,515 |
| 01.08 |
340,500 |
10,000 |
- 2.85% |
3,052,807 |
1,057,191 |
| 01.07 |
350,500 |
42,500 |
+ 13.80% |
7,760,761 |
2,654,532 |
| 01.06 |
308,000 |
3,500 |
+ 1.15% |
3,346,291 |
1,052,077 |
| 01.05 |
304,500 |
6,000 |
+ 2.01% |
1,281,955 |
392,607 |