일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.22	234,500	2,500	- 1.06%	513,794	120,886
10.21	237,000	2,500	+ 1.07%	437,385	103,572
10.18	234,500	1,000	- 0.43%	688,693	162,486
10.17	235,500	11,500	- 4.66%	909,605	216,318
10.16	247,000	1,000	+ 0.41%	768,915	188,421
10.15	246,000	2,500	- 1.01%	376,620	93,139
10.14	248,500	0	0.00%	302,400	75,576
10.11	248,500	2,500	+ 1.02%	280,363	69,496
10.10	246,000	0	0.00%	638,371	159,128
10.08	246,000	1,000	- 0.41%	412,068	101,188