| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.15 | 220,500 | 1,500 | - 0.68% | 487,646 | 107,981 |
| 01.14 | 222,000 | 2,000 | + 0.91% | 543,950 | 120,751 |
| 01.13 | 220,000 | 6,000 | - 2.66% | 863,038 | 190,572 |
| 01.10 | 226,000 | 13,000 | + 6.10% | 1,931,669 | 432,128 |
| 01.09 | 213,000 | 500 | - 0.23% | 858,960 | 185,148 |
| 01.08 | 213,500 | 2,500 | + 1.19% | 599,870 | 127,826 |
| 01.07 | 211,000 | 500 | - 0.24% | 498,016 | 105,589 |
| 01.06 | 211,500 | 1,500 | - 0.70% | 775,679 | 162,908 |
| 01.03 | 213,000 | 1,500 | + 0.71% | 453,626 | 96,861 |
| 01.02 | 211,500 | 500 | - 0.24% | 434,162 | 92,122 |