일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.16	286,000	7,500	- 2.56%	1,263,959	365,046
12.15	293,500	8,000	- 2.65%	798,851	235,632
12.12	301,500	6,000	+ 2.03%	827,214	248,511
12.11	295,500	7,000	- 2.31%	1,465,030	437,777
12.10	302,500	4,500	- 1.47%	1,173,142	354,071
12.09	307,000	8,500	- 2.69%	1,229,498	375,925
12.08	315,500	500	+ 0.16%	1,866,956	585,381
12.05	315,000	31,500	+ 11.11%	3,892,130	1,178,436
12.04	283,500	17,000	+ 6.38%	1,993,879	558,475
12.03	266,500	500	+ 0.19%	483,616	128,861