일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.30	212,000	3,000	- 1.40%	373,494	79,941
12.27	215,000	2,500	- 1.15%	388,619	83,641
12.26	217,500	1,000	+ 0.46%	451,790	98,100
12.24	216,500	1,500	+ 0.70%	349,026	75,127
12.23	215,000	4,500	+ 2.14%	444,925	95,495
12.20	210,500	1,500	- 0.71%	700,134	146,089
12.19	212,000	4,500	- 2.08%	629,239	133,657
12.18	216,500	10,000	+ 4.84%	708,599	151,726
12.17	206,500	4,500	- 2.13%	708,441	147,224
12.16	211,000	4,000	- 1.86%	464,867	98,565