| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09.19 | 246,000 | 9,000 | + 3.80% | 843,550 | 206,355 |
| 09.13 | 237,000 | 5,000 | + 2.16% | 520,818 | 123,668 |
| 09.12 | 232,000 | 8,500 | + 3.80% | 652,969 | 150,401 |
| 09.11 | 223,500 | 7,500 | - 3.25% | 766,681 | 171,790 |
| 09.10 | 231,000 | 1,500 | + 0.65% | 361,635 | 83,012 |
| 09.09 | 229,500 | 2,000 | + 0.88% | 617,188 | 141,245 |
| 09.06 | 227,500 | 1,500 | - 0.66% | 698,803 | 158,671 |
| 09.05 | 229,000 | 3,500 | - 1.51% | 869,448 | 201,032 |
| 09.04 | 232,500 | 5,000 | - 2.11% | 934,187 | 217,391 |
| 09.03 | 237,500 | 8,500 | - 3.46% | 1,015,466 | 242,535 |