일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.02	246,000	9,500	- 3.72%	988,311	244,087
08.30	255,500	3,000	- 1.16%	1,095,158	284,198
08.29	258,500	500	- 0.19%	1,635,544	426,408
08.28	259,000	11,500	+ 4.65%	1,145,612	290,610
08.27	247,500	2,000	- 0.80%	546,709	134,933
08.26	249,500	3,000	- 1.19%	465,207	116,690
08.23	252,500	4,500	+ 1.82%	445,528	111,548
08.22	248,000	4,500	- 1.78%	489,631	121,442
08.21	252,500	3,500	- 1.37%	357,563	90,438
08.20	256,000	1,000	+ 0.39%	658,489	169,694